JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 735.0 | 773.0 | 735.0 | 773.0 | 327.69 Thousand |
| 27 Feb, 2024 | 742.0 | 764.0 | 740.0 | 764.0 | 105.47 Thousand |
| 26 Feb, 2024 | 755.0 | 760.5 | 748.5 | 750.0 | 61.59 Thousand |
| 23 Feb, 2024 | 755.5 | 765.0 | 730.0 | 758.5 | 115.32 Thousand |
| 22 Feb, 2024 | 760.5 | 769.5 | 758.5 | 764.5 | 381.01 Thousand |
| 21 Feb, 2024 | 766.0 | 766.0 | 757.5 | 760.0 | 296.83 Thousand |
| 20 Feb, 2024 | 774.5 | 784.5 | 761.5 | 761.5 | 55.22 Thousand |
| 19 Feb, 2024 | 781.0 | 796.46 | 775.0 | 781.5 | 22.71 Thousand |
| 16 Feb, 2024 | 785.0 | 796.0 | 778.5 | 783.0 | 67.77 Thousand |
| 15 Feb, 2024 | 775.9 | 779.5 | 754.5 | 778.5 | 64.82 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB