JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 734.5 744.0 733.0 738.5 115.65 Thousand
27 Sep, 2023 737.5 761.0 731.5 739.0 716.94 Thousand
26 Sep, 2023 761.96 766.0 757.0 757.5 753.07 Thousand
25 Sep, 2023 756.5 767.0 749.5 767.0 279.01 Thousand
22 Sep, 2023 763.0 763.0 742.5 759.5 540.74 Thousand
21 Sep, 2023 739.5 751.5 733.5 746.5 323.77 Thousand
20 Sep, 2023 735.0 749.5 735.0 743.5 147.95 Thousand
19 Sep, 2023 736.0 747.5 736.0 736.5 165.27 Thousand
18 Sep, 2023 739.5 749.5 729.5 738.5 823.94 Thousand
15 Sep, 2023 749.0 767.5 737.0 750.0 2.56 Million