JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 631.5 662.0 623.5 627.5 539.87 Thousand
25 Oct, 2023 649.99 649.99 625.5 641.0 637.52 Thousand
24 Oct, 2023 655.0 658.5 640.0 641.0 81.26 Thousand
23 Oct, 2023 649.5 658.5 644.0 655.0 326.89 Thousand
20 Oct, 2023 644.5 660.5 643.5 652.5 227.06 Thousand
19 Oct, 2023 645.53 674.5 645.53 656.5 236.2 Thousand
18 Oct, 2023 680.0 690.0 664.0 667.5 123.47 Thousand
17 Oct, 2023 699.5 699.5 677.0 689.5 129.6 Thousand
16 Oct, 2023 670.0 686.5 668.0 686.0 111.55 Thousand
13 Oct, 2023 690.0 701.0 670.0 670.0 405.32 Thousand