JTC PLC (JTC)

GBX 1276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1100.0 1102.0 1090.0 1092.0 167.38 Thousand
12 Sep, 2024 1100.0 1100.0 1082.0 1094.0 77.11 Thousand
11 Sep, 2024 1090.0 1098.0 1060.0 1070.0 101.78 Thousand
10 Sep, 2024 1044.0 1084.0 1044.0 1080.0 100.08 Thousand
09 Sep, 2024 1070.0 1084.0 1060.0 1078.0 74.33 Thousand
06 Sep, 2024 1074.0 1074.0 1050.0 1060.0 149.15 Thousand
05 Sep, 2024 1064.0 1074.0 1052.0 1056.0 79.54 Thousand
04 Sep, 2024 1058.0 1072.0 1050.0 1066.0 116.98 Thousand
03 Sep, 2024 1076.0 1082.0 1050.0 1060.0 109.73 Thousand
02 Sep, 2024 1100.0 1100.0 1072.0 1076.0 80.26 Thousand