JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 829.0 | 829.0 | 813.0 | 819.5 | 293.62 Thousand |
| 26 Mar, 2024 | 826.0 | 838.5 | 815.5 | 830.0 | 269.08 Thousand |
| 25 Mar, 2024 | 804.5 | 828.5 | 804.5 | 820.0 | 349.04 Thousand |
| 22 Mar, 2024 | 813.2 | 837.5 | 813.2 | 822.5 | 221.23 Thousand |
| 21 Mar, 2024 | 809.0 | 828.5 | 801.0 | 828.5 | 716.02 Thousand |
| 20 Mar, 2024 | 790.56 | 806.5 | 790.56 | 797.0 | 115.27 Thousand |
| 19 Mar, 2024 | 796.0 | 808.0 | 795.0 | 805.5 | 671.33 Thousand |
| 18 Mar, 2024 | 788.0 | 818.5 | 788.0 | 803.0 | 70.06 Thousand |
| 15 Mar, 2024 | 810.0 | 810.0 | 789.0 | 807.5 | 268.35 Thousand |
| 14 Mar, 2024 | 785.0 | 810.0 | 781.0 | 792.0 | 491.79 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB