JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 827.0 | 862.0 | 821.0 | 862.0 | 400.04 Thousand |
| 26 Apr, 2024 | 845.0 | 847.0 | 839.0 | 842.0 | 487.42 Thousand |
| 25 Apr, 2024 | 849.0 | 849.0 | 831.0 | 838.0 | 249.17 Thousand |
| 24 Apr, 2024 | 831.0 | 847.0 | 827.0 | 838.0 | 602.11 Thousand |
| 23 Apr, 2024 | 814.0 | 848.0 | 814.0 | 848.0 | 132.38 Thousand |
| 22 Apr, 2024 | 860.0 | 860.0 | 833.0 | 835.0 | 108.65 Thousand |
| 19 Apr, 2024 | 830.0 | 837.0 | 829.0 | 829.0 | 72.82 Thousand |
| 18 Apr, 2024 | 843.0 | 853.0 | 835.0 | 844.0 | 122.54 Thousand |
| 17 Apr, 2024 | 843.0 | 860.0 | 838.0 | 838.0 | 391.37 Thousand |
| 16 Apr, 2024 | 850.0 | 859.0 | 840.0 | 847.0 | 624.78 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB