JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 759.0 759.0 743.0 750.5 154.15 Thousand
22 Nov, 2023 726.5 764.5 726.5 754.0 90.55 Thousand
21 Nov, 2023 755.0 757.0 737.0 741.0 181.98 Thousand
20 Nov, 2023 720.5 753.5 720.5 748.5 238.37 Thousand
17 Nov, 2023 713.0 741.0 713.0 735.0 473.97 Thousand
16 Nov, 2023 724.0 757.5 720.0 728.0 66.58 Thousand
15 Nov, 2023 718.5 758.0 718.5 738.0 256.88 Thousand
14 Nov, 2023 681.5 742.0 681.5 737.5 452.97 Thousand
13 Nov, 2023 684.0 716.5 684.0 703.0 121.03 Thousand
10 Nov, 2023 662.5 694.5 662.5 694.5 93.5 Thousand