JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 787.0 790.0 772.5 780.0 230.09 Thousand
08 Jan, 2024 794.5 794.5 774.5 788.0 86.08 Thousand
05 Jan, 2024 803.0 803.5 776.5 784.0 52.98 Thousand
04 Jan, 2024 804.5 804.5 784.0 797.5 70.33 Thousand
03 Jan, 2024 770.0 810.5 770.0 790.0 117.01 Thousand
02 Jan, 2024 782.0 821.48 782.0 797.0 205.04 Thousand
29 Dec, 2023 818.5 818.5 811.0 815.5 19.49 Thousand
28 Dec, 2023 809.5 818.5 809.5 817.0 273.37 Thousand
27 Dec, 2023 818.0 820.0 803.0 808.5 164.14 Thousand
22 Dec, 2023 795.5 820.0 795.5 819.5 78.23 Thousand