JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 900.0 | 923.0 | 896.0 | 909.0 | 307.8 Thousand |
| 29 May, 2024 | 921.0 | 934.0 | 905.0 | 910.0 | 115.11 Thousand |
| 28 May, 2024 | 940.0 | 947.0 | 927.0 | 932.0 | 135.38 Thousand |
| 24 May, 2024 | 911.0 | 934.0 | 910.0 | 930.0 | 376.68 Thousand |
| 23 May, 2024 | 911.0 | 928.0 | 906.2 | 916.0 | 258.13 Thousand |
| 22 May, 2024 | 917.0 | 921.0 | 907.0 | 907.0 | 143.32 Thousand |
| 21 May, 2024 | 925.0 | 927.0 | 918.0 | 918.0 | 89.66 Thousand |
| 20 May, 2024 | 925.0 | 940.0 | 921.0 | 921.0 | 89.57 Thousand |
| 17 May, 2024 | 911.0 | 923.0 | 911.0 | 922.0 | 84.06 Thousand |
| 16 May, 2024 | 942.0 | 942.0 | 925.0 | 925.0 | 384.9 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB