JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 765.5 795.0 765.5 784.5 114.87 Thousand
06 Dec, 2023 780.0 789.5 777.5 781.0 226.37 Thousand
05 Dec, 2023 775.0 780.0 749.5 776.5 888.56 Thousand
04 Dec, 2023 759.5 769.0 746.79 756.0 130.05 Thousand
01 Dec, 2023 755.0 759.0 738.0 754.0 4.15 Million
30 Nov, 2023 736.5 750.0 728.5 741.0 641.8 Thousand
29 Nov, 2023 735.28 755.0 735.28 739.5 54.41 Thousand
28 Nov, 2023 734.5 750.0 728.0 744.5 85.52 Thousand
27 Nov, 2023 759.5 759.5 734.5 734.5 278.67 Thousand
24 Nov, 2023 759.5 759.5 739.5 749.5 290.86 Thousand