JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 911.44 | 932.0 | 891.0 | 929.0 | 441.9 Thousand |
| 13 May, 2024 | 929.0 | 932.0 | 900.0 | 914.0 | 253.28 Thousand |
| 10 May, 2024 | 903.0 | 933.01 | 903.0 | 926.0 | 911.87 Thousand |
| 09 May, 2024 | 901.0 | 920.0 | 898.0 | 920.0 | 337.98 Thousand |
| 08 May, 2024 | 892.0 | 907.0 | 889.0 | 907.0 | 858.16 Thousand |
| 07 May, 2024 | 890.0 | 897.0 | 881.0 | 892.0 | 197.55 Thousand |
| 03 May, 2024 | 855.0 | 886.0 | 855.0 | 883.0 | 330.1 Thousand |
| 02 May, 2024 | 867.0 | 867.0 | 845.0 | 863.0 | 175.52 Thousand |
| 01 May, 2024 | 843.6 | 860.0 | 839.0 | 852.0 | 75.59 Thousand |
| 30 Apr, 2024 | 872.0 | 872.0 | 851.0 | 855.0 | 125.51 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB