JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 898.0 | 898.0 | 859.0 | 859.0 | 109.09 Thousand |
| 12 Jun, 2024 | 870.0 | 899.0 | 870.0 | 888.0 | 118.79 Thousand |
| 11 Jun, 2024 | 907.0 | 907.0 | 874.0 | 874.0 | 478.37 Thousand |
| 10 Jun, 2024 | 884.0 | 889.0 | 877.0 | 887.0 | 224.27 Thousand |
| 07 Jun, 2024 | 873.0 | 897.0 | 873.0 | 889.0 | 167.55 Thousand |
| 06 Jun, 2024 | 900.0 | 900.0 | 880.0 | 891.0 | 107.39 Thousand |
| 05 Jun, 2024 | 904.0 | 904.0 | 875.0 | 875.0 | 424.38 Thousand |
| 04 Jun, 2024 | 897.0 | 897.0 | 881.0 | 886.0 | 140.95 Thousand |
| 03 Jun, 2024 | 929.0 | 929.0 | 897.0 | 900.0 | 236.7 Thousand |
| 31 May, 2024 | 904.84 | 912.0 | 895.0 | 901.0 | 636.81 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB