JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 774.5 784.5 761.5 761.5 55.22 Thousand
19 Feb, 2024 781.0 796.46 775.0 781.5 22.71 Thousand
16 Feb, 2024 785.0 796.0 778.5 783.0 67.77 Thousand
15 Feb, 2024 775.9 779.5 754.5 778.5 64.82 Thousand
14 Feb, 2024 765.0 780.0 765.0 768.0 83.89 Thousand
13 Feb, 2024 774.0 792.0 763.0 768.5 199.33 Thousand
12 Feb, 2024 770.5 789.5 770.5 786.0 131.98 Thousand
09 Feb, 2024 777.5 777.5 767.0 773.5 69.69 Thousand
08 Feb, 2024 770.0 781.25 769.5 779.0 93.19 Thousand
07 Feb, 2024 772.0 772.0 757.5 760.0 478.32 Thousand