JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 761.0 768.5 747.0 765.0 376.57 Thousand
05 Feb, 2024 765.5 777.0 760.5 760.5 59.1 Thousand
02 Feb, 2024 800.0 800.0 765.5 768.0 51.01 Thousand
01 Feb, 2024 817.5 817.5 769.5 771.0 157.72 Thousand
31 Jan, 2024 815.0 820.0 799.5 800.5 208.19 Thousand
30 Jan, 2024 810.0 815.0 803.5 804.5 146.82 Thousand
29 Jan, 2024 810.0 810.0 798.0 803.0 36.97 Thousand
26 Jan, 2024 793.2 808.0 793.2 805.0 166.31 Thousand
25 Jan, 2024 798.0 802.0 786.0 802.0 61.71 Thousand
24 Jan, 2024 784.0 798.5 782.5 794.5 105.49 Thousand