JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1000.0 | 1000.0 | 964.0 | 974.0 | 494.41 Thousand |
| 26 Jun, 2024 | 969.0 | 975.0 | 962.0 | 970.0 | 291.62 Thousand |
| 25 Jun, 2024 | 995.0 | 995.0 | 942.0 | 962.0 | 2.6 Million |
| 24 Jun, 2024 | 995.0 | 995.0 | 969.0 | 977.0 | 395.29 Thousand |
| 21 Jun, 2024 | 975.0 | 981.0 | 955.0 | 980.0 | 1.16 Million |
| 20 Jun, 2024 | 969.0 | 973.0 | 957.0 | 960.0 | 704.82 Thousand |
| 19 Jun, 2024 | 938.0 | 955.0 | 921.0 | 955.0 | 1.14 Million |
| 18 Jun, 2024 | 888.0 | 899.0 | 876.0 | 899.0 | 242.42 Thousand |
| 17 Jun, 2024 | 867.0 | 875.0 | 860.0 | 873.0 | 49.55 Thousand |
| 14 Jun, 2024 | 856.0 | 898.0 | 851.75 | 866.0 | 291.85 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB