JTC PLC (JTC)
GBX 1276.0
(0.0%)
GBX 1276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1068.0 | 1092.0 | 1062.0 | 1078.0 | 639.3 Thousand |
| 26 Sep, 2024 | 1062.0 | 1080.0 | 1060.0 | 1070.0 | 297.97 Thousand |
| 25 Sep, 2024 | 1054.0 | 1072.0 | 1044.0 | 1058.0 | 193.31 Thousand |
| 24 Sep, 2024 | 1082.0 | 1082.0 | 1072.0 | 1072.0 | 227.4 Thousand |
| 23 Sep, 2024 | 1036.0 | 1080.0 | 1036.0 | 1080.0 | 443.88 Thousand |
| 20 Sep, 2024 | 1066.0 | 1082.0 | 1066.0 | 1076.0 | 632.06 Thousand |
| 19 Sep, 2024 | 1058.0 | 1076.0 | 1024.0 | 1074.0 | 551.19 Thousand |
| 18 Sep, 2024 | 1088.0 | 1088.0 | 1022.0 | 1022.0 | 1.22 Million |
| 17 Sep, 2024 | 1090.0 | 1178.0 | 1022.0 | 1082.0 | 18.09 Million |
| 16 Sep, 2024 | 1094.0 | 1134.0 | 1092.24 | 1134.0 | 290.93 Thousand |
JUGI
JUP
JUSC
JPEL
JSE
JSG