JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 689.5 704.5 689.5 696.0 57.82 Thousand
08 Nov, 2023 660.0 693.0 660.0 684.0 118.06 Thousand
07 Nov, 2023 685.0 705.5 675.5 680.5 159.74 Thousand
06 Nov, 2023 715.0 719.0 693.0 693.0 76.29 Thousand
03 Nov, 2023 730.0 733.0 701.0 716.5 219.67 Thousand
02 Nov, 2023 664.3 703.5 664.3 703.5 361.06 Thousand
01 Nov, 2023 645.0 674.5 640.0 670.0 705.81 Thousand
31 Oct, 2023 641.0 644.0 630.0 638.5 265.35 Thousand
30 Oct, 2023 637.06 652.5 636.0 640.0 244.89 Thousand
27 Oct, 2023 633.0 644.0 629.0 641.0 227.42 Thousand