JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 772.0 | 805.0 | 772.0 | 799.0 | 345.82 Thousand |
| 12 Mar, 2024 | 794.5 | 797.5 | 786.5 | 786.5 | 65.46 Thousand |
| 11 Mar, 2024 | 808.0 | 808.0 | 776.0 | 798.5 | 111.84 Thousand |
| 08 Mar, 2024 | 796.14 | 808.5 | 789.0 | 790.5 | 158.78 Thousand |
| 07 Mar, 2024 | 773.0 | 818.5 | 773.0 | 805.0 | 169.27 Thousand |
| 06 Mar, 2024 | 815.5 | 817.0 | 805.5 | 807.5 | 134.53 Thousand |
| 05 Mar, 2024 | 819.5 | 819.5 | 800.5 | 810.0 | 243.24 Thousand |
| 04 Mar, 2024 | 798.0 | 806.5 | 791.5 | 806.0 | 118.42 Thousand |
| 01 Mar, 2024 | 785.5 | 797.0 | 778.0 | 797.0 | 161.73 Thousand |
| 29 Feb, 2024 | 753.26 | 785.0 | 753.26 | 780.0 | 167.48 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB