JTC PLC (JTC)

GBX 1276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1076.0 1086.0 1064.0 1086.0 388.22 Thousand
29 Aug, 2024 1078.0 1090.0 1064.0 1070.0 97.97 Thousand
28 Aug, 2024 1040.0 1080.0 1040.0 1072.0 69.68 Thousand
27 Aug, 2024 1070.0 1078.6 1062.0 1062.0 176.21 Thousand
23 Aug, 2024 1052.0 1072.0 1046.0 1072.0 613.23 Thousand
22 Aug, 2024 1080.0 1080.0 1048.0 1048.0 259.14 Thousand
21 Aug, 2024 1058.0 1072.0 1040.0 1064.0 1.21 Million
20 Aug, 2024 1066.0 1070.0 1046.0 1048.0 72.5 Thousand
19 Aug, 2024 1038.0 1064.0 1036.24 1064.0 636.6 Thousand
16 Aug, 2024 1062.0 1062.0 1035.0 1042.0 571.48 Thousand