JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 705.0 718.5 701.0 707.0 78.08 Thousand
11 Oct, 2023 698.62 715.0 693.0 698.0 98.35 Thousand
10 Oct, 2023 690.5 717.0 690.5 715.0 111.39 Thousand
09 Oct, 2023 703.0 705.5 695.5 698.5 66.64 Thousand
06 Oct, 2023 695.5 718.5 695.5 706.0 243.95 Thousand
05 Oct, 2023 736.38 736.38 706.0 710.5 103.84 Thousand
04 Oct, 2023 690.0 711.5 690.0 711.5 441.07 Thousand
03 Oct, 2023 710.0 719.5 700.5 701.0 546.75 Thousand
02 Oct, 2023 760.5 760.5 713.5 719.0 650.97 Thousand
29 Sep, 2023 769.0 769.0 729.0 730.0 166.77 Thousand