JTC PLC (JTC)
GBX 1276.0
(0.0%)
GBX 1276.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1052.0 | 1082.0 | 1046.0 | 1060.0 | 262.09 Thousand |
| 31 Jul, 2024 | 1018.0 | 1056.0 | 1018.0 | 1052.0 | 506.5 Thousand |
| 30 Jul, 2024 | 1076.0 | 1076.0 | 1040.0 | 1048.0 | 355.71 Thousand |
| 29 Jul, 2024 | 1072.0 | 1082.0 | 1040.0 | 1040.0 | 602.5 Thousand |
| 26 Jul, 2024 | 1042.0 | 1082.0 | 1042.0 | 1072.0 | 192.24 Thousand |
| 25 Jul, 2024 | 1048.0 | 1048.0 | 1024.0 | 1034.0 | 922.75 Thousand |
| 24 Jul, 2024 | 1044.0 | 1060.0 | 1028.0 | 1048.0 | 189.83 Thousand |
| 23 Jul, 2024 | 1070.0 | 1070.0 | 1046.0 | 1054.0 | 111.84 Thousand |
| 22 Jul, 2024 | 1046.0 | 1060.0 | 1044.0 | 1054.0 | 285.5 Thousand |
| 19 Jul, 2024 | 1046.0 | 1048.0 | 1030.0 | 1042.0 | 208.51 Thousand |
JUGI
JUP
JUSC
JPEL
JSE
JSG