JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 765.0 | 780.0 | 765.0 | 768.0 | 83.89 Thousand |
| 13 Feb, 2024 | 774.0 | 792.0 | 763.0 | 768.5 | 199.33 Thousand |
| 12 Feb, 2024 | 770.5 | 789.5 | 770.5 | 786.0 | 131.98 Thousand |
| 09 Feb, 2024 | 777.5 | 777.5 | 767.0 | 773.5 | 69.69 Thousand |
| 08 Feb, 2024 | 770.0 | 781.25 | 769.5 | 779.0 | 93.19 Thousand |
| 07 Feb, 2024 | 772.0 | 772.0 | 757.5 | 760.0 | 478.32 Thousand |
| 06 Feb, 2024 | 761.0 | 768.5 | 747.0 | 765.0 | 376.57 Thousand |
| 05 Feb, 2024 | 765.5 | 777.0 | 760.5 | 760.5 | 59.1 Thousand |
| 02 Feb, 2024 | 800.0 | 800.0 | 765.5 | 768.0 | 51.01 Thousand |
| 01 Feb, 2024 | 817.5 | 817.5 | 769.5 | 771.0 | 157.72 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB