JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 794.0 | 794.0 | 751.0 | 772.0 | 197.2 Thousand |
| 16 Jan, 2024 | 780.0 | 790.5 | 771.0 | 776.0 | 66.05 Thousand |
| 15 Jan, 2024 | 800.0 | 800.0 | 775.5 | 782.0 | 135.31 Thousand |
| 12 Jan, 2024 | 760.5 | 793.0 | 760.5 | 783.5 | 63.7 Thousand |
| 11 Jan, 2024 | 797.0 | 797.0 | 773.0 | 773.0 | 61.09 Thousand |
| 10 Jan, 2024 | 780.5 | 789.99 | 777.0 | 783.5 | 61.8 Thousand |
| 09 Jan, 2024 | 787.0 | 790.0 | 772.5 | 780.0 | 230.09 Thousand |
| 08 Jan, 2024 | 794.5 | 794.5 | 774.5 | 788.0 | 86.08 Thousand |
| 05 Jan, 2024 | 803.0 | 803.5 | 776.5 | 784.0 | 52.98 Thousand |
| 04 Jan, 2024 | 804.5 | 804.5 | 784.0 | 797.5 | 70.33 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB