JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 794.5 | 794.5 | 774.5 | 788.0 | 86.08 Thousand |
| 05 Jan, 2024 | 803.0 | 803.5 | 776.5 | 784.0 | 52.98 Thousand |
| 04 Jan, 2024 | 804.5 | 804.5 | 784.0 | 797.5 | 70.33 Thousand |
| 03 Jan, 2024 | 770.0 | 810.5 | 770.0 | 790.0 | 117.01 Thousand |
| 02 Jan, 2024 | 782.0 | 821.48 | 782.0 | 797.0 | 205.04 Thousand |
| 29 Dec, 2023 | 818.5 | 818.5 | 811.0 | 815.5 | 19.49 Thousand |
| 28 Dec, 2023 | 809.5 | 818.5 | 809.5 | 817.0 | 273.37 Thousand |
| 27 Dec, 2023 | 818.0 | 820.0 | 803.0 | 808.5 | 164.14 Thousand |
| 22 Dec, 2023 | 795.5 | 820.0 | 795.5 | 819.5 | 78.23 Thousand |
| 21 Dec, 2023 | 811.0 | 811.0 | 799.0 | 804.5 | 147.31 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB