JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 755.0 | 759.0 | 738.0 | 754.0 | 4.15 Million |
| 30 Nov, 2023 | 736.5 | 750.0 | 728.5 | 741.0 | 641.8 Thousand |
| 29 Nov, 2023 | 735.28 | 755.0 | 735.28 | 739.5 | 54.41 Thousand |
| 28 Nov, 2023 | 734.5 | 750.0 | 728.0 | 744.5 | 85.52 Thousand |
| 27 Nov, 2023 | 759.5 | 759.5 | 734.5 | 734.5 | 278.67 Thousand |
| 24 Nov, 2023 | 759.5 | 759.5 | 739.5 | 749.5 | 290.86 Thousand |
| 23 Nov, 2023 | 759.0 | 759.0 | 743.0 | 750.5 | 154.15 Thousand |
| 22 Nov, 2023 | 726.5 | 764.5 | 726.5 | 754.0 | 90.55 Thousand |
| 21 Nov, 2023 | 755.0 | 757.0 | 737.0 | 741.0 | 181.98 Thousand |
| 20 Nov, 2023 | 720.5 | 753.5 | 720.5 | 748.5 | 238.37 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB