JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 664.3 | 703.5 | 664.3 | 703.5 | 361.06 Thousand |
| 01 Nov, 2023 | 645.0 | 674.5 | 640.0 | 670.0 | 705.81 Thousand |
| 31 Oct, 2023 | 641.0 | 644.0 | 630.0 | 638.5 | 265.35 Thousand |
| 30 Oct, 2023 | 637.06 | 652.5 | 636.0 | 640.0 | 244.89 Thousand |
| 27 Oct, 2023 | 633.0 | 644.0 | 629.0 | 641.0 | 227.42 Thousand |
| 26 Oct, 2023 | 631.5 | 662.0 | 623.5 | 627.5 | 539.87 Thousand |
| 25 Oct, 2023 | 649.99 | 649.99 | 625.5 | 641.0 | 637.52 Thousand |
| 24 Oct, 2023 | 655.0 | 658.5 | 640.0 | 641.0 | 81.26 Thousand |
| 23 Oct, 2023 | 649.5 | 658.5 | 644.0 | 655.0 | 326.89 Thousand |
| 20 Oct, 2023 | 644.5 | 660.5 | 643.5 | 652.5 | 227.06 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB