JTC PLC (JTC.L)
GBp 973.0
(-0.71%)
GBp 973.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 911.0 | 923.0 | 911.0 | 922.0 | 84.06 Thousand |
| 16 May, 2024 | 942.0 | 942.0 | 925.0 | 925.0 | 384.9 Thousand |
| 15 May, 2024 | 929.0 | 942.0 | 928.0 | 942.0 | 221.1 Thousand |
| 14 May, 2024 | 911.44 | 932.0 | 891.0 | 929.0 | 441.9 Thousand |
| 13 May, 2024 | 929.0 | 932.0 | 900.0 | 914.0 | 253.28 Thousand |
| 10 May, 2024 | 903.0 | 933.01 | 903.0 | 926.0 | 911.87 Thousand |
| 09 May, 2024 | 901.0 | 920.0 | 898.0 | 920.0 | 337.98 Thousand |
| 08 May, 2024 | 892.0 | 907.0 | 889.0 | 907.0 | 858.16 Thousand |
| 07 May, 2024 | 890.0 | 897.0 | 881.0 | 892.0 | 197.55 Thousand |
| 03 May, 2024 | 855.0 | 886.0 | 855.0 | 883.0 | 330.1 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB