JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 867.0 875.0 860.0 873.0 49.55 Thousand
14 Jun, 2024 856.0 898.0 851.75 866.0 291.85 Thousand
13 Jun, 2024 898.0 898.0 859.0 859.0 109.09 Thousand
12 Jun, 2024 870.0 899.0 870.0 888.0 118.79 Thousand
11 Jun, 2024 907.0 907.0 874.0 874.0 478.37 Thousand
10 Jun, 2024 884.0 889.0 877.0 887.0 224.27 Thousand
07 Jun, 2024 873.0 897.0 873.0 889.0 167.55 Thousand
06 Jun, 2024 900.0 900.0 880.0 891.0 107.39 Thousand
05 Jun, 2024 904.0 904.0 875.0 875.0 424.38 Thousand
04 Jun, 2024 897.0 897.0 881.0 886.0 140.95 Thousand