JTC PLC (JTC.L)

GBp 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1030.0 1030.0 1003.91 1026.0 144.4 Thousand
12 Jul, 2024 1006.0 1024.0 1000.0 1020.0 238.28 Thousand
11 Jul, 2024 1002.0 1010.0 980.0 1010.0 267.85 Thousand
10 Jul, 2024 1010.0 1010.0 992.0 1002.0 631.69 Thousand
09 Jul, 2024 985.0 1012.0 985.0 1006.0 141.89 Thousand
08 Jul, 2024 1000.0 1008.0 966.92 1008.0 655.05 Thousand
05 Jul, 2024 1006.0 1022.0 953.0 993.0 817.01 Thousand
04 Jul, 2024 952.0 1002.0 952.0 1002.0 124.12 Thousand
03 Jul, 2024 965.0 990.0 965.0 988.0 133.15 Thousand
02 Jul, 2024 950.0 975.0 950.0 969.0 188.75 Thousand