JTC PLC (JTC.L)
GBp 973.0
(-0.71%)
GBp 973.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1044.0 | 1084.0 | 1044.0 | 1080.0 | 100.08 Thousand |
| 09 Sep, 2024 | 1070.0 | 1084.0 | 1060.0 | 1078.0 | 74.33 Thousand |
| 06 Sep, 2024 | 1074.0 | 1074.0 | 1050.0 | 1060.0 | 149.15 Thousand |
| 05 Sep, 2024 | 1064.0 | 1074.0 | 1052.0 | 1056.0 | 79.54 Thousand |
| 04 Sep, 2024 | 1058.0 | 1072.0 | 1050.0 | 1066.0 | 116.98 Thousand |
| 03 Sep, 2024 | 1076.0 | 1082.0 | 1050.0 | 1060.0 | 109.73 Thousand |
| 02 Sep, 2024 | 1100.0 | 1100.0 | 1072.0 | 1076.0 | 80.26 Thousand |
| 30 Aug, 2024 | 1076.0 | 1086.0 | 1064.0 | 1086.0 | 388.22 Thousand |
| 29 Aug, 2024 | 1078.0 | 1090.0 | 1064.0 | 1070.0 | 97.97 Thousand |
| 28 Aug, 2024 | 1040.0 | 1080.0 | 1040.0 | 1072.0 | 69.68 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB