JTC PLC (JTC.L)
GBp 853.0
(1.67%)
GBp 853.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 961.0 | 974.0 | 946.0 | 960.0 | 635.89 Thousand |
| 31 Jan, 2025 | 975.0 | 992.0 | 963.0 | 992.0 | 146.55 Thousand |
| 30 Jan, 2025 | 975.0 | 978.0 | 943.97 | 977.0 | 131.65 Thousand |
| 29 Jan, 2025 | 956.0 | 973.0 | 945.0 | 961.0 | 622.3 Thousand |
| 28 Jan, 2025 | 990.0 | 990.0 | 954.0 | 954.0 | 687.89 Thousand |
| 27 Jan, 2025 | 961.0 | 961.0 | 945.0 | 953.0 | 132.18 Thousand |
| 24 Jan, 2025 | 960.0 | 978.0 | 960.0 | 962.0 | 76.23 Thousand |
| 23 Jan, 2025 | 975.0 | 990.0 | 972.0 | 974.0 | 187.84 Thousand |
| 22 Jan, 2025 | 995.0 | 999.0 | 980.0 | 986.0 | 821.4 Thousand |
| 21 Jan, 2025 | 980.0 | 983.0 | 974.0 | 983.0 | 907.64 Thousand |
KRKNP
WLLBW
MAANALU
ALLSEC
ORAAF
GLAB