JTC PLC (JTC)

GBX 1276.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 1160.0 1180.0 1160.0 1168.0 229.36 Thousand
09 Sep, 2025 1188.0 1188.0 1166.0 1170.0 156.08 Thousand
08 Sep, 2025 1168.0 1184.0 1150.0 1178.0 668.36 Thousand
05 Sep, 2025 1150.0 1186.0 1150.0 1168.0 486.75 Thousand
04 Sep, 2025 1142.0 1172.0 1142.0 1158.0 1.21 Million
03 Sep, 2025 1158.0 1172.0 1138.0 1164.0 1.63 Million
02 Sep, 2025 1168.0 1184.0 1134.0 1152.0 888.28 Thousand
01 Sep, 2025 1158.0 1174.0 1142.0 1174.0 1.26 Million
29 Aug, 2025 984.0 1160.0 960.0 1154.0 4.05 Million
28 Aug, 2025 950.0 985.0 950.0 980.0 695.92 Thousand