JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)

GBp 3.22

(-99.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 300.0 300.0 291.0 297.0 14.71 Thousand
09 Nov, 2023 294.0 305.0 293.0 297.0 9488.00
08 Nov, 2023 298.11 300.59 293.0 293.0 32.43 Thousand
07 Nov, 2023 298.0 299.3 298.0 299.0 14.03 Thousand
06 Nov, 2023 298.0 300.1 298.0 300.0 23.91 Thousand
03 Nov, 2023 300.5 302.0 297.4 300.0 38.24 Thousand
02 Nov, 2023 299.55 300.0 292.13 299.0 112.72 Thousand
01 Nov, 2023 292.8 298.0 292.52 298.0 159.6 Thousand
31 Oct, 2023 291.0 297.0 283.74 297.0 46.55 Thousand
30 Oct, 2023 285.98 300.86 285.98 290.0 29.15 Thousand