JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)

GBp 3.22

(-99.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 296.28 305.94 296.28 299.0 46.56 Thousand
23 Nov, 2023 301.56 302.0 296.0 302.0 22.08 Thousand
22 Nov, 2023 293.0 303.0 293.0 299.0 24.71 Thousand
21 Nov, 2023 300.62 303.25 298.86 300.0 35.11 Thousand
20 Nov, 2023 302.26 306.0 296.3 297.0 55.37 Thousand
17 Nov, 2023 293.0 297.0 290.0 296.0 769.71 Thousand
16 Nov, 2023 295.34 300.24 292.45 296.0 28.4 Thousand
15 Nov, 2023 297.0 298.86 294.08 296.0 32.54 Thousand
14 Nov, 2023 293.0 301.0 292.0 297.0 17.55 Thousand
13 Nov, 2023 295.75 305.0 293.0 296.0 8240.00