JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)

GBp 3.22

(-99.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 301.0 311.46 301.0 307.0 37.07 Thousand
21 Dec, 2023 302.0 310.4 302.0 307.0 34.12 Thousand
20 Dec, 2023 310.0 310.0 303.0 305.0 42.13 Thousand
19 Dec, 2023 314.0 319.0 302.69 306.0 111.7 Thousand
18 Dec, 2023 310.0 310.0 302.26 307.0 64.57 Thousand
15 Dec, 2023 308.21 309.0 303.0 306.0 34.72 Thousand
14 Dec, 2023 316.79 317.25 302.33 304.0 30.27 Thousand
13 Dec, 2023 308.95 318.0 303.08 304.0 54.37 Thousand
12 Dec, 2023 307.38 309.0 296.8 301.5 19.85 Thousand
11 Dec, 2023 305.11 305.3 296.0 302.5 105.81 Thousand