JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)

GBp 3.22

(-99.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 311.64 317.49 307.0 307.0 54.93 Thousand
23 Jan, 2024 321.0 321.0 308.0 308.0 25.41 Thousand
22 Jan, 2024 309.8 317.0 309.24 310.0 191.24 Thousand
19 Jan, 2024 309.8 317.0 307.0 307.0 33.71 Thousand
18 Jan, 2024 309.24 309.24 305.0 305.0 26.7 Thousand
17 Jan, 2024 310.0 312.3 307.52 311.0 65.58 Thousand
16 Jan, 2024 312.84 318.74 311.46 313.0 26.47 Thousand
15 Jan, 2024 315.6 320.0 314.56 316.0 20.05 Thousand
12 Jan, 2024 318.0 319.4 315.0 315.0 11.55 Thousand
11 Jan, 2024 319.2 320.0 315.0 315.0 3304.00