JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 31315.0 | 31400.0 | 31004.0 | 31400.0 | 101.76 Thousand |
| 06 Feb, 2024 | 31493.0 | 31716.0 | 31300.0 | 31400.0 | 230.72 Thousand |
| 05 Feb, 2024 | 31805.0 | 31922.0 | 31299.0 | 31700.0 | 73.25 Thousand |
| 02 Feb, 2024 | 31445.0 | 31700.0 | 31252.0 | 31600.0 | 22.79 Thousand |
| 01 Feb, 2024 | 31788.0 | 31900.0 | 31096.0 | 31300.0 | 67.88 Thousand |
| 31 Jan, 2024 | 31131.0 | 31800.0 | 30916.0 | 31600.0 | 169.14 Thousand |
| 30 Jan, 2024 | 31000.0 | 31700.0 | 30800.0 | 31250.0 | 23.37 Thousand |
| 29 Jan, 2024 | 30835.0 | 30900.0 | 30700.0 | 30900.0 | 584.79 Thousand |
| 26 Jan, 2024 | 310.0 | 311.0 | 307.28 | 308.5 | 30.54 Thousand |
| 25 Jan, 2024 | 310.36 | 315.76 | 307.0 | 309.5 | 13.62 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN