JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 31479.0 | 32007.0 | 31479.0 | 31500.0 | 33.07 Thousand |
| 05 Mar, 2024 | 31655.0 | 31820.0 | 31400.0 | 31500.0 | 140.92 Thousand |
| 04 Mar, 2024 | 31800.0 | 31865.0 | 31600.0 | 31700.0 | 261.17 Thousand |
| 01 Mar, 2024 | 31664.0 | 31822.0 | 31500.0 | 31800.0 | 64.21 Thousand |
| 29 Feb, 2024 | 31412.0 | 31520.0 | 31300.0 | 31400.0 | 36.05 Thousand |
| 28 Feb, 2024 | 31356.0 | 31410.0 | 31252.0 | 31300.0 | 49.22 Thousand |
| 27 Feb, 2024 | 31306.0 | 31600.0 | 31300.0 | 31300.0 | 106.6 Thousand |
| 26 Feb, 2024 | 31560.0 | 31650.0 | 31297.0 | 31300.0 | 51.33 Thousand |
| 23 Feb, 2024 | 31188.0 | 31525.0 | 31188.0 | 31500.0 | 108.85 Thousand |
| 22 Feb, 2024 | 31235.0 | 31455.0 | 31100.0 | 31200.0 | 100.37 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN