JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 31030.0 | 31549.0 | 31030.0 | 31200.0 | 29.05 Thousand |
| 19 Mar, 2024 | 31460.0 | 31700.0 | 31150.0 | 31600.0 | 92.43 Thousand |
| 18 Mar, 2024 | 31300.0 | 31600.0 | 31250.0 | 31500.0 | 92.13 Thousand |
| 15 Mar, 2024 | 31140.0 | 31500.0 | 30930.0 | 31500.0 | 34.18 Thousand |
| 14 Mar, 2024 | 31000.0 | 31630.0 | 31000.0 | 31200.0 | 53.19 Thousand |
| 13 Mar, 2024 | 31400.0 | 31400.0 | 31000.0 | 31000.0 | 75.88 Thousand |
| 12 Mar, 2024 | 31020.0 | 31975.0 | 31020.0 | 31600.0 | 72.74 Thousand |
| 11 Mar, 2024 | 31516.0 | 31516.0 | 31200.0 | 31200.0 | 45.76 Thousand |
| 08 Mar, 2024 | 31127.0 | 32300.0 | 31127.0 | 31650.0 | 53.9 Thousand |
| 07 Mar, 2024 | 32100.0 | 32100.0 | 31450.0 | 31600.0 | 91.06 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN