JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)

GBp 3.22

(-99.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 29809.0 30610.0 29801.0 30050.0 29.49 Thousand
18 Apr, 2024 30000.0 30455.0 30000.0 30200.0 62.72 Thousand
17 Apr, 2024 30935.0 30935.0 30089.0 30200.0 28.88 Thousand
16 Apr, 2024 30267.0 31001.0 30266.0 30400.0 55.28 Thousand
15 Apr, 2024 30405.0 31100.0 30405.0 30800.0 248.1 Thousand
12 Apr, 2024 31010.0 31400.0 30308.0 31000.0 118.81 Thousand
11 Apr, 2024 30500.0 31300.0 30400.0 31000.0 74.26 Thousand
10 Apr, 2024 30800.0 31124.0 30760.0 31100.0 67.73 Thousand
09 Apr, 2024 31100.0 31392.0 30800.0 31100.0 236.09 Thousand
08 Apr, 2024 31000.0 31700.0 30500.0 31000.0 189.41 Thousand