JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 29600.0 | 30700.0 | 29600.0 | 30700.0 | 82.72 Thousand |
| 02 May, 2024 | 29900.0 | 30800.0 | 29900.0 | 30700.0 | 37.84 Thousand |
| 01 May, 2024 | 30300.0 | 30300.0 | 29754.0 | 29800.0 | 33.82 Thousand |
| 30 Apr, 2024 | 30300.0 | 30565.0 | 30062.0 | 30200.0 | 84.6 Thousand |
| 29 Apr, 2024 | 30516.0 | 30860.0 | 30200.0 | 30250.0 | 19.61 Thousand |
| 26 Apr, 2024 | 30300.0 | 30400.0 | 29890.0 | 30200.0 | 27.41 Thousand |
| 25 Apr, 2024 | 30236.0 | 30236.0 | 29700.0 | 29700.0 | 70.87 Thousand |
| 24 Apr, 2024 | 30300.0 | 31600.0 | 30200.0 | 30200.0 | 33.9 Thousand |
| 23 Apr, 2024 | 30300.0 | 30656.0 | 30000.0 | 30600.0 | 57.9 Thousand |
| 22 Apr, 2024 | 30300.0 | 30700.0 | 30000.0 | 30200.0 | 41.52 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN