JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 29779.0 | 30160.0 | 29600.0 | 29700.0 | 1.18 Million |
| 17 May, 2024 | 29997.0 | 29997.0 | 29400.0 | 29600.0 | 160.71 Thousand |
| 16 May, 2024 | 30060.0 | 30200.0 | 29600.0 | 29700.0 | 40.57 Thousand |
| 15 May, 2024 | 30120.0 | 30358.0 | 29863.0 | 30000.0 | 136.01 Thousand |
| 14 May, 2024 | 29941.0 | 30358.0 | 29941.0 | 30000.0 | 95.94 Thousand |
| 13 May, 2024 | 29700.0 | 30400.0 | 29700.0 | 30200.0 | 179.71 Thousand |
| 10 May, 2024 | 30100.0 | 30690.0 | 30000.0 | 30200.0 | 37.59 Thousand |
| 09 May, 2024 | 30200.0 | 30400.0 | 30000.0 | 30200.0 | 199.69 Thousand |
| 08 May, 2024 | 30400.0 | 30500.0 | 30100.0 | 30200.0 | 150.99 Thousand |
| 07 May, 2024 | 30800.0 | 30800.0 | 30172.0 | 30300.0 | 212.14 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN