JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)

GBp 3.22

(-99.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3.22 3.22 3.22 3.22 -
22 Oct, 2024 3.22 3.22 3.22 3.22 -
21 Oct, 2024 32200.0 32200.0 32200.0 32200.0 -
18 Oct, 2024 32200.0 32200.0 32200.0 32200.0 -
17 Oct, 2024 32200.0 32200.0 32200.0 32200.0 -
16 Oct, 2024 32200.0 32200.0 32200.0 32200.0 -
15 Oct, 2024 32200.0 32200.0 32200.0 32200.0 -
14 Oct, 2024 32200.0 32200.0 32200.0 32200.0 -
11 Oct, 2024 327.0 331.28 320.87 322.0 32.59 Thousand
10 Oct, 2024 329.0 329.52 321.0 321.0 52.37 Thousand