JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 32818.0 | 34000.0 | 32818.0 | 34000.0 | 97.71 Thousand |
| 24 Sep, 2024 | 33000.0 | 33900.0 | 32900.0 | 33900.0 | 88.95 Thousand |
| 23 Sep, 2024 | 33248.0 | 33652.0 | 33200.0 | 33500.0 | 42.71 Thousand |
| 20 Sep, 2024 | 33164.0 | 33745.0 | 33164.0 | 33500.0 | 59.58 Thousand |
| 19 Sep, 2024 | 33172.0 | 33600.0 | 32995.0 | 33350.0 | 44.91 Thousand |
| 18 Sep, 2024 | 33200.0 | 33399.0 | 32700.0 | 33100.0 | 84.59 Thousand |
| 17 Sep, 2024 | 33482.0 | 33596.0 | 33200.0 | 33300.0 | 13.36 Thousand |
| 16 Sep, 2024 | 33816.0 | 33816.0 | 33130.0 | 33200.0 | 14.01 Thousand |
| 13 Sep, 2024 | 33743.0 | 33752.0 | 33140.0 | 33300.0 | 26.42 Thousand |
| 12 Sep, 2024 | 33900.0 | 33900.0 | 33188.0 | 33550.0 | 92.15 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN