JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)

GBp 3.22

(-99.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 327.85 331.0 327.85 329.0 56.26 Thousand
10 Sep, 2024 331.0 335.0 324.29 330.0 139.48 Thousand
09 Sep, 2024 323.0 332.0 320.0 325.0 195.62 Thousand
06 Sep, 2024 329.0 332.0 320.0 320.0 103.71 Thousand
05 Sep, 2024 336.0 336.0 324.04 328.0 407.44 Thousand
04 Sep, 2024 325.01 331.0 323.28 330.5 390.37 Thousand
03 Sep, 2024 339.0 339.0 327.5 327.5 75.56 Thousand
02 Sep, 2024 339.0 339.0 326.0 330.5 122.53 Thousand
30 Aug, 2024 334.05 339.0 329.0 329.0 90.54 Thousand
29 Aug, 2024 330.0 335.0 330.0 332.0 61.31 Thousand