JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 33504.0 | 33504.0 | 33100.0 | 33200.0 | 79.27 Thousand |
| 27 Aug, 2024 | 33064.0 | 33620.0 | 32900.0 | 32900.0 | 133.88 Thousand |
| 23 Aug, 2024 | 31883.0 | 33500.0 | 31883.0 | 33250.0 | 79.83 Thousand |
| 22 Aug, 2024 | 33033.0 | 33300.0 | 32800.0 | 32800.0 | 13.1 Thousand |
| 21 Aug, 2024 | 32800.0 | 33330.0 | 32040.0 | 33100.0 | 78.08 Thousand |
| 20 Aug, 2024 | 32900.0 | 33200.0 | 32900.0 | 32900.0 | 119.17 Thousand |
| 19 Aug, 2024 | 32500.0 | 32800.0 | 31828.0 | 32750.0 | 78.98 Thousand |
| 16 Aug, 2024 | 32228.0 | 32700.0 | 32000.0 | 32650.0 | 45.08 Thousand |
| 15 Aug, 2024 | 31740.0 | 32600.0 | 31740.0 | 32500.0 | 57.4 Thousand |
| 14 Aug, 2024 | 31910.0 | 32400.0 | 31864.0 | 32100.0 | 134.52 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN