JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 32243.0 | 32300.0 | 31730.0 | 32300.0 | 82.77 Thousand |
| 12 Aug, 2024 | 31300.0 | 32200.0 | 31200.0 | 31200.0 | 94.5 Thousand |
| 09 Aug, 2024 | 31028.0 | 31900.0 | 31028.0 | 31300.0 | 57.48 Thousand |
| 08 Aug, 2024 | 30912.0 | 31400.0 | 30800.0 | 30900.0 | 220.23 Thousand |
| 07 Aug, 2024 | 30994.0 | 31600.0 | 30775.0 | 31000.0 | 99.85 Thousand |
| 06 Aug, 2024 | 30300.0 | 30790.0 | 29900.0 | 30000.0 | 44.47 Thousand |
| 05 Aug, 2024 | 29500.0 | 30493.0 | 28700.0 | 29900.0 | 169.77 Thousand |
| 02 Aug, 2024 | 31100.0 | 32500.0 | 30800.0 | 31250.0 | 55.31 Thousand |
| 01 Aug, 2024 | 32700.0 | 33200.0 | 31800.0 | 32750.0 | 158.34 Thousand |
| 31 Jul, 2024 | 31500.0 | 32800.0 | 31035.0 | 32800.0 | 279.87 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN