JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 29863.0 | 30400.0 | 29630.0 | 30300.0 | 153.56 Thousand |
| 29 Jul, 2024 | 30119.0 | 30500.0 | 30000.0 | 30100.0 | 69.59 Thousand |
| 26 Jul, 2024 | 29296.0 | 30100.0 | 29296.0 | 29850.0 | 22.25 Thousand |
| 25 Jul, 2024 | 30000.0 | 30000.0 | 28900.0 | 29300.0 | 94.71 Thousand |
| 24 Jul, 2024 | 29225.0 | 29925.0 | 29225.0 | 29600.0 | 73.99 Thousand |
| 23 Jul, 2024 | 29022.0 | 30100.0 | 29022.0 | 30050.0 | 60.64 Thousand |
| 22 Jul, 2024 | 29628.0 | 30100.0 | 29300.0 | 29800.0 | 59.53 Thousand |
| 19 Jul, 2024 | 29588.0 | 30100.0 | 29588.0 | 29750.0 | 85.68 Thousand |
| 18 Jul, 2024 | 29906.0 | 30045.0 | 29664.0 | 29900.0 | 142.32 Thousand |
| 17 Jul, 2024 | 29980.0 | 30100.0 | 29700.0 | 29900.0 | 85.63 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN