JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 29430.0 | 29700.0 | 29400.0 | 29500.0 | 17.05 Thousand |
| 01 Jul, 2024 | 29378.0 | 29900.0 | 29200.0 | 29700.0 | 132.84 Thousand |
| 28 Jun, 2024 | 29152.0 | 30000.0 | 29152.0 | 30000.0 | 63.64 Thousand |
| 27 Jun, 2024 | 28925.0 | 29900.0 | 28925.0 | 29700.0 | 86.12 Thousand |
| 26 Jun, 2024 | 29500.0 | 29900.0 | 28936.0 | 29600.0 | 47.02 Thousand |
| 25 Jun, 2024 | 29400.0 | 29500.0 | 29300.0 | 29400.0 | 98.15 Thousand |
| 24 Jun, 2024 | 29300.0 | 29476.0 | 29130.0 | 29200.0 | 78.77 Thousand |
| 21 Jun, 2024 | 28708.0 | 29498.0 | 28708.0 | 29200.0 | 85.11 Thousand |
| 20 Jun, 2024 | 29300.0 | 29497.0 | 29300.0 | 29400.0 | 42.37 Thousand |
| 19 Jun, 2024 | 29400.0 | 29600.0 | 29156.0 | 29300.0 | 542.82 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN