JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 29300.0 | 29712.0 | 28700.0 | 29600.0 | 47.54 Thousand |
| 03 Jun, 2024 | 29400.0 | 29711.0 | 29236.0 | 29400.0 | 1.77 Million |
| 31 May, 2024 | 29302.0 | 29418.0 | 29245.0 | 29400.0 | 373.38 Thousand |
| 30 May, 2024 | 28497.0 | 29076.0 | 28479.0 | 28800.0 | 87.09 Thousand |
| 29 May, 2024 | 28836.0 | 28836.0 | 28500.0 | 28600.0 | 52.52 Thousand |
| 28 May, 2024 | 29100.0 | 29118.0 | 28804.0 | 29000.0 | 31.11 Thousand |
| 24 May, 2024 | 28914.0 | 29100.0 | 28500.0 | 29000.0 | 25.83 Thousand |
| 23 May, 2024 | 29100.0 | 30100.0 | 28800.0 | 28800.0 | 46.45 Thousand |
| 22 May, 2024 | 29400.0 | 29520.0 | 29000.0 | 29000.0 | 42.74 Thousand |
| 21 May, 2024 | 29872.0 | 29872.0 | 29462.0 | 29700.0 | 40.57 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN