JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 29500.0 | 29500.0 | 29100.0 | 29200.0 | 62.73 Thousand |
| 17 Jun, 2024 | 29200.0 | 29500.0 | 28850.0 | 29100.0 | 112.17 Thousand |
| 14 Jun, 2024 | 29207.0 | 29300.0 | 28730.0 | 29200.0 | 116.95 Thousand |
| 13 Jun, 2024 | 29200.0 | 29300.0 | 29000.0 | 29000.0 | 19.96 Thousand |
| 12 Jun, 2024 | 28667.0 | 29600.0 | 28667.0 | 29500.0 | 46.98 Thousand |
| 11 Jun, 2024 | 28675.0 | 29400.0 | 28400.0 | 29400.0 | 70.59 Thousand |
| 10 Jun, 2024 | 29247.0 | 29500.0 | 28400.0 | 29400.0 | 101.95 Thousand |
| 07 Jun, 2024 | 29488.0 | 29500.0 | 28969.0 | 29300.0 | 51.84 Thousand |
| 06 Jun, 2024 | 29100.0 | 29180.0 | 28675.0 | 28900.0 | 103.87 Thousand |
| 05 Jun, 2024 | 29468.0 | 29900.0 | 29078.0 | 29300.0 | 25.21 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN