JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 30509.0 | 31147.0 | 30500.0 | 30900.0 | 45.9 Thousand |
| 04 Apr, 2024 | 31050.0 | 31900.0 | 30600.0 | 30900.0 | 70.71 Thousand |
| 03 Apr, 2024 | 30910.0 | 31700.0 | 30818.0 | 31000.0 | 48.23 Thousand |
| 02 Apr, 2024 | 31108.0 | 31300.0 | 30700.0 | 30700.0 | 79.56 Thousand |
| 28 Mar, 2024 | 31276.0 | 32200.0 | 31200.0 | 31700.0 | 19.89 Thousand |
| 27 Mar, 2024 | 31659.0 | 31909.0 | 31320.0 | 31700.0 | 30.48 Thousand |
| 26 Mar, 2024 | 31275.0 | 31900.0 | 31275.0 | 31500.0 | 34.41 Thousand |
| 25 Mar, 2024 | 31163.0 | 31700.0 | 31163.0 | 31300.0 | 119.59 Thousand |
| 22 Mar, 2024 | 31226.0 | 31900.0 | 31226.0 | 31900.0 | 68.52 Thousand |
| 21 Mar, 2024 | 31550.0 | 31900.0 | 31200.0 | 31700.0 | 25.77 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN