JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)
GBp 3.22
(-99.0%)
GBp 3.22
(-99.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 31110.0 | 31270.0 | 31043.0 | 31100.0 | 44.17 Thousand |
| 20 Feb, 2024 | 31435.0 | 31700.0 | 31000.0 | 31300.0 | 63.6 Thousand |
| 19 Feb, 2024 | 30782.0 | 31500.0 | 30782.0 | 31400.0 | 139.09 Thousand |
| 16 Feb, 2024 | 31574.0 | 31574.0 | 31102.0 | 31200.0 | 150.9 Thousand |
| 15 Feb, 2024 | 31014.0 | 31329.0 | 30900.0 | 30900.0 | 65.45 Thousand |
| 14 Feb, 2024 | 31441.0 | 31564.0 | 30900.0 | 30900.0 | 22.3 Thousand |
| 13 Feb, 2024 | 31200.0 | 31336.0 | 31056.0 | 31300.0 | 120.52 Thousand |
| 12 Feb, 2024 | 30600.0 | 31400.0 | 30600.0 | 31400.0 | 838.93 Thousand |
| 09 Feb, 2024 | 30955.0 | 31100.0 | 30900.0 | 30900.0 | 83.84 Thousand |
| 08 Feb, 2024 | 31200.0 | 31395.0 | 30900.0 | 31000.0 | 154.9 Thousand |
VINDHYATEL
3280
VNRX
1216
KLNG
RSHN