JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)

GBp 3.22

(-99.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 318.74 319.46 308.0 315.0 282.7 Thousand
09 Jan, 2024 309.77 315.0 309.77 312.0 318.54 Thousand
08 Jan, 2024 307.51 311.0 306.9 311.0 19.65 Thousand
05 Jan, 2024 312.36 313.82 308.0 311.0 77.65 Thousand
04 Jan, 2024 313.0 318.0 309.0 313.0 75.29 Thousand
03 Jan, 2024 307.92 318.0 307.32 311.0 91.31 Thousand
02 Jan, 2024 307.01 317.2 307.0 313.0 60.08 Thousand
29 Dec, 2023 313.0 313.98 312.0 313.5 7918.00
28 Dec, 2023 319.0 319.0 309.49 311.5 51.09 Thousand
27 Dec, 2023 315.25 319.0 305.0 307.0 89.31 Thousand