JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)

GBp 3.22

(-99.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 299.1 307.0 299.1 301.0 57.33 Thousand
07 Dec, 2023 297.37 307.0 297.37 304.0 38.6 Thousand
06 Dec, 2023 303.0 305.0 296.6 301.5 51.25 Thousand
05 Dec, 2023 295.84 301.25 294.4 300.5 21.57 Thousand
04 Dec, 2023 299.0 307.0 297.0 299.0 61.43 Thousand
01 Dec, 2023 303.0 303.0 293.0 301.5 17.64 Thousand
30 Nov, 2023 297.4 302.0 289.0 299.0 32.73 Thousand
29 Nov, 2023 300.9 303.0 296.0 302.0 49.12 Thousand
28 Nov, 2023 304.0 304.0 291.0 302.0 26.53 Thousand
27 Nov, 2023 296.64 303.0 294.39 300.0 64.47 Thousand