JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)

GBp 3.22

(-99.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 296.6 296.6 290.0 293.0 67.9 Thousand
26 Oct, 2023 286.96 293.0 286.96 291.5 25.76 Thousand
25 Oct, 2023 291.47 304.0 291.0 304.0 23.14 Thousand
24 Oct, 2023 285.0 291.0 285.0 291.0 36.43 Thousand
23 Oct, 2023 296.0 296.0 286.42 287.0 41.37 Thousand
20 Oct, 2023 291.69 301.0 291.46 293.0 54.62 Thousand
19 Oct, 2023 291.15 297.0 290.0 297.0 17.18 Thousand
18 Oct, 2023 294.45 298.8 294.4 297.0 71.88 Thousand
17 Oct, 2023 294.0 300.0 294.0 298.0 54.98 Thousand
16 Oct, 2023 297.0 303.0 294.5 295.0 95.6 Thousand