JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)

GBp 3.22

(-99.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 299.48 301.0 296.5 301.0 47.53 Thousand
12 Oct, 2023 297.4 306.1 297.4 304.0 54.77 Thousand
11 Oct, 2023 303.0 306.0 294.0 299.0 49.9 Thousand
10 Oct, 2023 300.0 305.0 300.0 303.0 108.3 Thousand
09 Oct, 2023 298.41 300.4 294.0 300.0 69.1 Thousand
06 Oct, 2023 298.47 301.75 296.92 297.0 58.97 Thousand
05 Oct, 2023 295.0 297.39 292.0 295.0 53.85 Thousand
04 Oct, 2023 299.32 301.0 290.0 293.0 87.84 Thousand
03 Oct, 2023 301.61 301.8 296.0 296.0 74.69 Thousand
02 Oct, 2023 306.17 306.17 300.44 304.0 38.08 Thousand