JPMorgan Japan Small Cap Growth & Income plc (JSGI.L)

GBp 3.22

(-99.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 307.0 312.0 302.57 304.0 49.08 Thousand
28 Sep, 2023 307.0 312.0 303.0 308.0 76.39 Thousand
27 Sep, 2023 312.0 312.0 305.0 308.0 15.02 Thousand
26 Sep, 2023 305.44 312.0 305.08 312.0 82.72 Thousand
25 Sep, 2023 305.6 310.0 305.6 310.0 83.56 Thousand
22 Sep, 2023 305.0 312.0 305.0 306.0 27.41 Thousand
21 Sep, 2023 309.99 309.99 302.0 305.0 127.17 Thousand
20 Sep, 2023 312.2 313.0 311.5 313.0 19.12 Thousand
19 Sep, 2023 311.24 316.0 311.24 315.0 45.01 Thousand
18 Sep, 2023 313.26 317.0 310.0 312.5 33.65 Thousand