Jadestone Energy Inc (JSE)

GBX 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 99.0 101.0 90.0 96.6 528.61 Thousand
21 Mar, 2022 96.45 100.0 96.45 99.0 1.04 Million
18 Mar, 2022 93.5 97.0 90.0 96.0 519.59 Thousand
17 Mar, 2022 92.0 96.0 91.0 93.0 2.04 Million
16 Mar, 2022 93.5 94.0 91.0 92.0 1.13 Million
15 Mar, 2022 96.6 98.0 93.0 93.0 487.59 Thousand
14 Mar, 2022 98.5 100.0 95.2 97.1 501.4 Thousand
11 Mar, 2022 99.5 101.0 97.03 98.5 295.24 Thousand
10 Mar, 2022 100.75 101.5 98.0 99.0 1.01 Million
09 Mar, 2022 103.25 104.0 100.0 101.0 624.87 Thousand