Jadestone Energy Inc (JSE)
GBX 19.0
(-2.56%)
GBX 19.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 94.5 | 95.75 | 93.0 | 93.5 | 584.3 Thousand |
| 21 Apr, 2022 | 95.0 | 96.0 | 94.0 | 95.0 | 801.15 Thousand |
| 20 Apr, 2022 | 97.0 | 97.0 | 94.0 | 94.8 | 447.56 Thousand |
| 19 Apr, 2022 | 98.5 | 100.0 | 95.0 | 97.5 | 240.16 Thousand |
| 14 Apr, 2022 | 96.5 | 100.0 | 96.0 | 98.5 | 715.22 Thousand |
| 13 Apr, 2022 | 92.5 | 97.8 | 92.0 | 96.0 | 6.44 Million |
| 12 Apr, 2022 | 92.5 | 93.0 | 92.0 | 92.6 | 1.16 Million |
| 11 Apr, 2022 | 92.5 | 93.0 | 91.0 | 92.2 | 1.02 Million |
| 08 Apr, 2022 | 93.0 | 94.0 | 91.0 | 92.2 | 1.82 Million |
| 07 Apr, 2022 | 93.0 | 93.75 | 92.0 | 93.0 | 647.53 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL