Jadestone Energy Inc (JSE)

GBX 23.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 86.5 90.0 85.0 88.5 656.16 Thousand
25 Jul, 2022 86.0 88.0 85.65 86.0 120.72 Thousand
22 Jul, 2022 86.5 87.0 85.0 86.0 689.32 Thousand
21 Jul, 2022 87.0 87.9 85.25 86.0 353.64 Thousand
20 Jul, 2022 86.03 88.0 86.03 86.4 213.05 Thousand
19 Jul, 2022 85.5 87.0 85.45 86.0 917.79 Thousand
18 Jul, 2022 83.98 88.0 83.98 86.0 2.61 Million
15 Jul, 2022 83.0 84.0 82.0 83.0 212.64 Thousand
14 Jul, 2022 83.0 84.0 82.0 83.0 240.05 Thousand
13 Jul, 2022 83.5 85.11 82.0 83.0 925.13 Thousand