Jadestone Energy Inc (JSE)
GBX 19.0
(-1.94%)
GBX 19.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 99.5 | 100.0 | 96.37 | 97.0 | 314.43 Thousand |
| 09 May, 2022 | 102.5 | 103.0 | 99.0 | 99.0 | 816.16 Thousand |
| 06 May, 2022 | 102.5 | 104.0 | 101.0 | 104.0 | 827.19 Thousand |
| 05 May, 2022 | 101.0 | 104.75 | 100.12 | 102.0 | 1.15 Million |
| 04 May, 2022 | 96.0 | 102.0 | 96.0 | 100.0 | 672.65 Thousand |
| 03 May, 2022 | 96.5 | 97.0 | 95.0 | 96.0 | 497.64 Thousand |
| 29 Apr, 2022 | 96.5 | 98.0 | 95.0 | 96.0 | 10.11 Million |
| 28 Apr, 2022 | 94.5 | 97.88 | 94.3 | 96.6 | 1.08 Million |
| 27 Apr, 2022 | 93.85 | 95.0 | 93.85 | 95.0 | 299.52 Thousand |
| 26 Apr, 2022 | 93.0 | 94.0 | 92.0 | 93.0 | 752.6 Thousand |
JSG
JTC
JUGI
JNEO
JOG
JPEL