Jadestone Energy Inc (JSE)
GBX 19.0
(-1.94%)
GBX 19.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 106.0 | 110.0 | 105.74 | 109.0 | 759.23 Thousand |
| 08 Jun, 2022 | 106.5 | 108.0 | 104.0 | 107.0 | 758.49 Thousand |
| 07 Jun, 2022 | 101.0 | 108.0 | 100.0 | 105.0 | 933.53 Thousand |
| 06 Jun, 2022 | 108.5 | 110.0 | 98.18 | 102.0 | 2.46 Million |
| 01 Jun, 2022 | 109.0 | 110.0 | 107.05 | 107.5 | 2.12 Million |
| 31 May, 2022 | 104.75 | 109.7 | 104.5 | 109.0 | 3.41 Million |
| 30 May, 2022 | 104.5 | 105.0 | 102.0 | 104.75 | 726.11 Thousand |
| 27 May, 2022 | 101.5 | 105.0 | 100.0 | 105.0 | 682.19 Thousand |
| 26 May, 2022 | 103.5 | 105.0 | 100.0 | 101.5 | 411.08 Thousand |
| 25 May, 2022 | 104.5 | 107.0 | 101.9 | 103.0 | 3.52 Million |
JSG
JTC
JUGI
JNEO
JOG
JPEL